24H 最高$0.0558
24H 最低$0.0514
今日开盘$0.0548
24H 成交量$31.88万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.25万 | $1.22亿 | -3.54% |
| 130 |
SPYBSPYB
|
$752.07 | $764.67 | $751.40 | $155.20万 | — | -1.08% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.52% |
| 4 |
ZECZcash
|
$1138.09 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.16% |
| 36 |
CELOCelo
|
$0.07172 | $0.07405 | $0.07069 | $1,070.05万 | $4,342.02万 | -2.40% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.69万 | $7,739.47万 | -2.55% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 437 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $27.33万 | $3,765.32万 | -2.08% |
| 436 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.38万 | $1.70亿 | -1.03% |
| 93 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $284.50万 | $458.20万 | -0.40% |
| 125 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $161.96万 | — | -29.44% |
| 454 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.62万 | $2,744.33万 | 0.08% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06903 | $375.65万 | $30.99亿 | -2.33% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 86 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $328.54万 | $3,769.84万 | -6.42% |
相关站点
共 40 个
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _比特币
Injective _币种排行
Litecoin _加密货币行情
United Stables _数字货币市值
Cardano _比特币
ZAMA _比特币
Mitosis _比特币行情
NBISB _加密货币行情
EUR _币种排行
Ondo _BTC行情
Origin _加密货币行情
MegaETH _以太坊ETH价格
Gitcoin _币种排行
Initia _币种排行
Haedal _币种排行
SNDKB _比特币行情
TSLAB _BTC行情
Avalanche _币种排行
LayerZero _加密货币行情
Injective _数字货币市值
Arbitrum _加密货币行情
Celo _比特币行情
TONToken _比特币
SNDKB _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _比特币行情
THORChain _BTC行情
USDC _比特币行情
GOOGLB _加密货币行情
PAX Gold _BTC行情
RedStone _币种排行
Ondo _加密货币行情
BFUSD _比特币行情
Origin _加密货币行情
BitTensor _以太坊ETH价格
MSTRB _加密货币行情
BNB _比特币行情
Sophon _以太坊ETH价格