24H 最高$5.59
24H 最低$5.34
今日开盘$5.553
24H 成交量$174.55万
流通市值$9,863.44万
24H 涨跌额(-$0.15)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 114 |
SPYBSPYB
|
$753.73 | $764.67 | $752.67 | $204.37万 | — | -0.82% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.89% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 39 |
CELOCelo
|
$0.07216 | $0.07531 | $0.07069 | $1,089.24万 | $4,342.02万 | -3.23% |
| 141 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.74万 | $7,739.47万 | -0.74% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.32万 | — | 0.90% |
| 457 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.09万 | $3,765.32万 | -4.32% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.88万 | $1.70亿 | -0.26% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $155.74万 | — | -26.81% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.30% |
| 75 |
HBARHedera Hashgraph
|
$0.06978 | $0.07205 | $0.06903 | $412.29万 | $30.99亿 | -2.50% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.40% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
相关站点
共 40 个
BEAMX _BTC行情
Stellar _BTC行情
Quant _比特币
Filecoin _比特币
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _比特币行情
MRVLB _BTC行情
QQQB _以太坊ETH价格
Aptos _加密货币行情
Internet _比特币行情
Zcash _加密货币行情
Uniswap _比特币
Hedera _比特币
SOXLB _比特币
Avalanche _比特币
First Digital _BTC行情
Hedera _比特币行情
Quant _比特币
LITEB _加密货币行情
LayerZero _比特币
SOXLB _数字货币市值
THORChain _加密货币行情
Celestia _BTC行情
INTCB _比特币行情
INTCB _数字货币市值
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _比特币行情
ZAMA _比特币
Caldera _比特币行情
Chainlink _币种排行
Ethena _币种排行
NBISB _比特币行情
MRVLB _币种排行