24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000609 | $0.00000637 | $0.00000605 | $32.79万 | $1.22亿 | -4.40% |
| 116 |
SPYBSPYB
|
$759.8 | $764.67 | $757.71 | $182.36万 | — | 0.12% |
| 686 |
MDBBMDBB
|
$340.56 | $359.33 | $334.01 | $2.27万 | — | -3.87% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 511 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -2.23% |
| 5 |
ZECZcash
|
$1185.78 | $1,284.96 | $1,168.16 | $1.48亿 | $194.17亿 | -3.55% |
| 40 |
CELOCelo
|
$0.07117 | $0.07531 | $0.07069 | $1,079.79万 | $4,342.02万 | -4.06% |
| 140 |
FORMFour
|
$0.2029 | $0.2166 | $0.2007 | $131.99万 | $7,739.47万 | -1.27% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,366.00 | — | 1.13% |
| 466 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02204 | $23.80万 | $3,765.32万 | -3.86% |
| 392 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.40万 | $1.70亿 | 0.25% |
| 112 |
NOMNomina
|
$0.001578 | $0.001735 | $0.001496 | $197.23万 | $458.20万 | 3.21% |
| 153 |
MVLLBMVLLB
|
$14.63 | $19.89 | $14.43 | $114.70万 | — | -20.66% |
| 266 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.43万 | $2,744.33万 | -0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.06965 | $0.07205 | $0.06941 | $449.36万 | $30.99亿 | -2.86% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$26.79 | $28.47 | $26.79 | $2.31万 | — | -3.74% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 66 |
LSKLisk
|
$0.1848 | $0.2129 | $0.1834 | $449.91万 | $3,769.84万 | -9.59% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
AMDB _数字货币市值
NVDAB _以太坊ETH价格
Official _以太坊ETH价格
THORChain _加密货币行情
Aave _比特币行情
LayerZero _加密货币行情
SNXXB _BTC行情
XRP _加密货币行情
GOOGLB _数字货币市值
Official _币种排行
INTWB _BTC行情
Zcash _以太坊ETH价格
GOOGLB _加密货币行情
Hedera _比特币
RedStone _BTC行情
ZAMA _币种排行
Plasma _比特币行情
Litecoin _比特币行情
Solana _数字货币市值
MegaETH _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _数字货币市值
PAX Gold _BTC行情
DRAMB _加密货币行情
Internet _BTC行情
Pump.fun _币种排行
KORUB _比特币
Stellar _币种排行
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _比特币行情
Zcash _BTC行情
BNB _BTC行情
Aptos _币种排行
Ethena USDe _加密货币行情
Near Protocol _比特币行情
Pendle _加密货币行情
Avalanche _比特币