24H 最高$0.001857
24H 最低$0.001678
今日开盘$0.001853
24H 成交量$29.36万
流通市值$1,251.21万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.79万 | $1.12亿 | 0.00% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.96 | $763.55 | $753.80 | $150.26万 | $2,738.44万 | 0.02% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.37万 | — | 1.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 408 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.38万 | $1,883.14万 | -1.17% |
| 5 |
ZEC大零币
|
$937.82 | $999.12 | $880.50 | $2.17亿 | $155.13亿 | -4.76% |
| 336 |
CELOCelo
|
$0.0648 | $0.06629 | $0.06266 | $36.34万 | $3,947.98万 | -0.43% |
| 244 |
FORMFour
|
$0.1994 | $0.2009 | $0.1901 | $57.18万 | $7,445.25万 | 0.81% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | -0.02% |
| 223 |
FLOWFlow
|
$0.01951 | $0.02008 | $0.01892 | $70.60万 | $3,325.90万 | 0.21% |
| 270 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $49.00万 | $1.46亿 | 2.98% |
| 274 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $48.27万 | $391.98万 | -1.88% |
| 226 |
MVLLBMVLLB
|
$11.31 | $12.35 | $10.29 | $69.37万 | — | -0.27% |
| 421 |
EURIEurite
|
$1.106 | $1.11 | $1.10 | $25.83万 | $2,710.06万 | -0.24% |
| 55 |
HBARHedera Hashgraph
|
$0.06165 | $0.0663 | $0.06064 | $913.73万 | $27.96亿 | -6.01% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 569 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.80万 | — | -2.67% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 176 |
LSK应用链
|
$0.158 | $0.1633 | $0.1523 | $102.41万 | $3,173.42万 | -0.88% |