24H 最高$205.54
24H 最低$188.87
今日开盘$198.75
24H 成交量$912.67万
流通市值$23.82亿
24H 涨跌额(-$2.95)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.03万 | $1.22亿 | -2.28% |
| 125 |
SPYBSPYB
|
$752.95 | $764.67 | $750.64 | $157.83万 | — | -1.03% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 590 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.25万 | $2,171.64万 | -2.02% |
| 4 |
ZECZcash
|
$1146.88 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.39% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,041.90万 | $4,342.02万 | -1.83% |
| 150 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $110.93万 | $7,739.47万 | -6.76% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 458 |
FLOWFlow
|
$0.02218 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.73% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
| 90 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | 0.67% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.55万 | — | -25.25% |
| 470 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.10万 | $2,744.33万 | -0.25% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.08万 | — | -9.73% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 89 |
LSKLisk
|
$0.1809 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -5.88% |
相关站点
共 40 个
MegaETH _数字货币市值
CRWVB _加密货币行情
NVDAB _比特币行情
Solana _比特币行情
Celo _币种排行
QQQB _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Mitosis _BTC行情
Bitcoin _币种排行
Near Protocol _加密货币行情
MegaETH _数字货币市值
Gitcoin _币种排行
Quant _BTC行情
AAPLB _以太坊ETH价格
SNDKB _币种排行
Aerodrome _BTC行情
Lisk _比特币
CRWVB _币种排行
Pepe _币种排行
MUB _币种排行
THORChain _比特币
Pump.fun _比特币行情
Quant _币种排行
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
USD1 _BTC行情
Sui _加密货币行情
Aave _加密货币行情
Polkadot _BTC行情
CRWVB _BTC行情
TRON _BTC行情
Huma Finance _比特币
THORChain _比特币
AAPLB _比特币
KORUB _币种排行
Celo _加密货币行情
THORChain _加密货币行情
Solana _比特币