24H 最高$0.249
24H 最低$0.223
今日开盘$0.232
24H 成交量$98.73万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.40% |
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 586 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -2.28% |
| 4 |
ZECZcash
|
$1129.53 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.61% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 91 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.29万 | $458.20万 | 0.80% |
| 122 |
MVLLBMVLLB
|
$13.38 | $19.89 | $13.02 | $165.99万 | — | -30.17% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 90 |
LSKLisk
|
$0.1756 | $0.1951 | $0.1727 | $291.25万 | $3,769.84万 | -8.64% |
相关站点
共 40 个
RedStone _比特币
Worldcoin _以太坊ETH价格
Pepe _比特币行情
XRP _以太坊ETH价格
INTWB _数字货币市值
TONToken _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _比特币
QQQB _比特币行情
United Stables _比特币行情
TRON _BTC行情
LITEB _数字货币市值
DRAMB _比特币
AMDB _比特币
Cosmos _BTC行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
Mitosis _比特币
Bitcoin _比特币
Sui _BTC行情
Zcash _比特币行情
TONToken _比特币
Pudgy Penguins _比特币
LITEB _以太坊ETH价格
Hyperliquid _比特币行情
Stellar _数字货币市值
MUB _加密货币行情
Gram _数字货币市值
SNDKB _比特币
INTWB _比特币
Worldcoin _BTC行情
BNCB _BTC行情
BNB _BTC行情
QQQB _BTC行情
TQQQB _比特币
THORChain _数字货币市值