24H 最高$1.60
24H 最低$1.50
今日开盘$1.6012
24H 成交量$126.08万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 129 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.54万 | — | -1.19% |
| 686 |
MDBBMDBB
|
$328.91 | $359.16 | $328.91 | $2.59万 | — | -8.25% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 38 |
CELOCelo
|
$0.07169 | $0.07405 | $0.07069 | $1,073.04万 | $4,342.02万 | -2.62% |
| 139 |
FORMFour
|
$0.1979 | $0.2166 | $0.1966 | $136.19万 | $7,739.47万 | -3.51% |
| 695 |
JPMBJPMB
|
$340.65 | $342.69 | $338.03 | $1.28万 | — | 0.72% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.78万 | $3,765.32万 | -2.69% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.32万 | $1.70亿 | -1.03% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 125 |
MVLLBMVLLB
|
$13.43 | $19.89 | $13.02 | $161.32万 | — | -30.38% |
| 442 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.10% |
| 79 |
HBARHedera Hashgraph
|
$0.06913 | $0.0714 | $0.06903 | $377.87万 | $30.99亿 | -2.65% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.17 | $3.18万 | — | -10.04% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 87 |
LSKLisk
|
$0.1745 | $0.1964 | $0.1738 | $329.17万 | $3,769.84万 | -6.33% |
相关站点
共 40 个
Aster _BTC行情
BFUSD _数字货币市值
Aave _比特币
Huma Finance _比特币行情
SNDKB _数字货币市值
Solana _以太坊ETH价格
MSTRB _比特币
CRCLB _加密货币行情
DRAMB _比特币行情
GOOGLB _以太坊ETH价格
Cardano _BTC行情
TONToken _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _币种排行
Cardano _币种排行
SNXXB _币种排行
Uniswap _以太坊ETH价格
Pepe _比特币
Bitcoin _币种排行
ZAMA _数字货币市值
Pepe _以太坊ETH价格
Filecoin _数字货币市值
Cosmos _BTC行情
Arbitrum _加密货币行情
Ethena _比特币行情
Aave _数字货币市值
Aster _加密货币行情
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
MUB _加密货币行情
THORChain _BTC行情
Aster _币种排行
Huma Finance _比特币行情
Haedal _比特币行情
Celestia _BTC行情
BNCB _加密货币行情
XRP _比特币行情
Bitcoin _币种排行
Pendle _比特币行情
EUR _以太坊ETH价格