24H 最高$0.596
24H 最低$0.494
今日开盘$0.596
24H 成交量$491.74万
流通市值$1.89亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.45万 | $1.22亿 | -4.70% |
| 125 |
SPYBSPYB
|
$758.7 | $764.67 | $757.71 | $156.12万 | — | 0.00% |
| 684 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 5 |
ZECZcash
|
$1180.46 | $1,284.96 | $1,175.67 | $1.37亿 | $194.17亿 | -4.41% |
| 39 |
CELOCelo
|
$0.07095 | $0.07531 | $0.07092 | $1,080.21万 | $4,342.02万 | -4.68% |
| 143 |
FORMFour
|
$0.2022 | $0.2166 | $0.2012 | $129.56万 | $7,739.47万 | -1.89% |
| 695 |
JPMBJPMB
|
$341.08 | $342.53 | $337.06 | $8,589.78 | — | 0.89% |
| 468 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02205 | $23.43万 | $3,765.32万 | -4.15% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0388 | $31.81万 | $1.70亿 | -0.76% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 155 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.56 | $109.35万 | — | -21.17% |
| 270 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $52.10万 | $2,744.33万 | -0.31% |
| 67 |
HBARHedera Hashgraph
|
$0.06968 | $0.07205 | $0.06963 | $440.76万 | $30.99亿 | -2.90% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 683 |
HIMSBHIMSB
|
$27.07 | $28.47 | $27.07 | $2.25万 | — | -2.87% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 64 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $462.15万 | $3,769.84万 | -10.41% |
相关站点
共 40 个
LITEB _比特币
Cardano _比特币行情
NVDAB _以太坊ETH价格
Ethereum _比特币
Chainlink _比特币行情
Dogecoin _数字货币市值
Uniswap _BTC行情
TONToken _BTC行情
BNCB _比特币
Ethena _币种排行
TQQQB _以太坊ETH价格
Internet _比特币
TONToken _加密货币行情
TSLAB _数字货币市值
BNCB _数字货币市值
BFUSD _币种排行
Stellar _BTC行情
Holo _币种排行
Lisk _比特币
PAX Gold _币种排行
United Stables _加密货币行情
USDC _比特币行情
Injective _数字货币市值
GOOGLB _BTC行情
LayerZero _BTC行情
MUB _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _BTC行情
Celo _币种排行
LITEB _以太坊ETH价格
Holo _比特币
Lisk _币种排行
Caldera _加密货币行情
Origin _比特币
Ethereum _比特币
Huma Finance _BTC行情
Ethereum _比特币
Bitcoin _BTC行情
MUB _比特币行情
Bitcoin Cash _以太坊ETH价格