24H 最高$0.04448
24H 最低$0.04073
今日开盘$0.04336
24H 成交量$187.26万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.40万 | $1.11亿 | -4.14% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.70万 | $2,738.44万 | -1.12% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,509.22 | — | -3.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$904.29 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -6.35% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06333 | $27.41万 | $4,036.43万 | -3.87% |
| 261 |
FORMFour
|
$0.1942 | $0.2046 | $0.193 | $47.13万 | $7,637.15万 | -3.43% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.33% |
| 332 |
FLOWFlow
|
$0.019 | $0.02038 | $0.0189 | $33.87万 | $3,361.58万 | -3.31% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.71万 | $1.53亿 | -6.20% |
| 276 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.41% |
| 227 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.12万 | — | -15.72% |
| 374 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $27.63万 | $2,700.39万 | -0.33% |
| 46 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $877.98万 | $27.90亿 | -4.21% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.66万 | — | -3.41% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 186 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -7.01% |