24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000464
24H 成交量$128.60万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -3.23% |
| 131 |
SPYBSPYB
|
$751.17 | $764.67 | $750.64 | $153.29万 | — | -1.20% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 574 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.11万 | $2,171.64万 | -2.03% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.00% |
| 37 |
CELOCelo
|
$0.07181 | $0.07377 | $0.07069 | $1,060.96万 | $4,342.02万 | -2.29% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $137.50万 | $7,739.47万 | -3.91% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 451 |
FLOWFlow
|
$0.02223 | $0.02279 | $0.02178 | $25.60万 | $3,765.32万 | -1.85% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.85万 | $1.70亿 | -1.53% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
| 124 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $164.05万 | — | -30.18% |
| 457 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.01万 | $2,744.33万 | 0.05% |
| 78 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $377.55万 | $30.99亿 | -2.16% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 680 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1727 | $314.77万 | $3,769.84万 | -9.22% |
相关站点
共 40 个
Pendle _币种排行
BitTensor _加密货币行情
Holo _币种排行
INTCB _加密货币行情
Stellar _加密货币行情
GOOGLB _加密货币行情
SNDKB _比特币
Cosmos _比特币行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _比特币
Uniswap _比特币行情
Plasma _比特币行情
Pump.fun _BTC行情
INTCB _BTC行情
SOXLB _币种排行
Pepe _比特币
BitTensor _BTC行情
Pump.fun _数字货币市值
Initia _比特币行情
INTCB _比特币
Mitosis _以太坊ETH价格
牛来 _比特币行情
CRCLB _以太坊ETH价格
MegaETH _以太坊ETH价格
THORChain _加密货币行情
KORUB _比特币行情
CRCLB _BTC行情
Uniswap _比特币
BNCB _比特币
BNB _比特币
USD1 _加密货币行情
INTCB _比特币
INTWB _BTC行情
1000CAT _比特币
Mitosis _比特币
SKHYB _以太坊ETH价格
LITEB _以太坊ETH价格
Pendle _数字货币市值