24H 最高$82.88
24H 最低$67.59
今日开盘$80.49
24H 成交量$3,771.55万
流通市值—
24H 涨跌额(-$10.03)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 113 |
SPYBSPYB
|
$754.46 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -6.15% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.69万 | $2,171.64万 | -2.23% |
| 4 |
ZECZcash
|
$1153.6 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.45% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,085.82万 | $4,342.02万 | -2.96% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.97万 | $7,739.47万 | -0.39% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.33万 | $3,765.32万 | -3.48% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.79万 | $1.70亿 | 0.51% |
| 102 |
NOMNomina
|
$0.00162 | $0.001735 | $0.001496 | $245.69万 | $458.20万 | 7.07% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.00万 | $2,744.33万 | 0.36% |
| 76 |
HBARHedera Hashgraph
|
$0.06983 | $0.07205 | $0.06903 | $412.99万 | $30.99亿 | -2.19% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.13万 | — | -9.03% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
相关站点
共 40 个
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
First Digital _BTC行情
AMDB _比特币
TQQQB _加密货币行情
USD1 _比特币
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Plasma _加密货币行情
Aave _数字货币市值
Gitcoin _BTC行情
Quant _比特币
Litecoin _BTC行情
SOXLB _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
Solana _比特币
Injective _币种排行
Dogecoin _BTC行情
LITEB _比特币
INTCB _比特币
Worldcoin _BTC行情
Near Protocol _币种排行
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _BTC行情
BEAMX _数字货币市值
Gram _数字货币市值
KORUB _币种排行
TSLAB _币种排行
Initia _加密货币行情
Aptos _比特币行情
CRWVB _比特币行情
RWUSD _比特币行情
BFUSD _数字货币市值
Initia _数字货币市值
TONToken _以太坊ETH价格