24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.12万 | $1.15亿 | 1.06% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.97 | $753.37 | $732.15 | $167.63万 | $2,738.44万 | 2.24% |
| 683 |
MDBBMDBB
|
$328.18 | $330.54 | $308.63 | $2.99万 | — | 4.80% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 414 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 6 |
ZEC大零币
|
$1168.64 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 132 |
CELOCelo
|
$0.06561 | $0.06681 | $0.06007 | $174.47万 | $4,007.80万 | 2.66% |
| 296 |
FORMFour
|
$0.2005 | $0.2037 | $0.1858 | $55.63万 | $7,638.76万 | 3.19% |
| 689 |
JPMBJPMB
|
$342.54 | $343.06 | $333.31 | $1.77万 | — | 2.26% |
| 560 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01902 | $19.48万 | $3,477.46万 | 1.14% |
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.60万 | $1.50亿 | -0.29% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.51万 | $417.38万 | 0.98% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.27万 | — | 18.39% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $96.10万 | $2,748.47万 | -0.88% |
| 60 |
HBARHedera Hashgraph
|
$0.06747 | $0.06892 | $0.06421 | $704.33万 | $30.03亿 | 1.84% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 636 |
HIMSBHIMSB
|
$23.61 | $26.26 | $23.22 | $11.14万 | — | -8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.77万 | $3,527.33万 | -2.81% |
相关站点
共 40 个
以太经典 _数字货币市值
SNXXB _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _加密货币行情
Polkadot _比特币
Ether.fi _加密货币行情
Sui _BTC行情
Uniswap _加密货币行情
Avalanche _加密货币行情
USDC _BTC行情
LayerZero _以太坊ETH价格
Zilliqa _比特币行情
莱特币 _以太坊ETH价格
MarsCoin _币种排行
以太坊 _以太坊ETH价格
EUR _数字货币市值
Raydium _比特币行情
Ether.fi _币种排行
RWUSD _币种排行
DRAMB _比特币
莱特币 _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _比特币
StraitsX USD _以太坊ETH价格
Zama _比特币行情
比特币 _加密货币行情
Near Protocol _币种排行
牛来 _比特币
Gram _数字货币市值
Solana _BTC行情
Initia _以太坊ETH价格
艾达币 _数字货币市值
Shiba Inu _比特币行情
波场 _比特币
Aave _比特币
Ether.fi _加密货币行情
以太坊 _BTC行情
Uniswap _币种排行