24H 最高$0.04391
24H 最低$0.04085
今日开盘$0.04309
24H 成交量$238.11万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000607 | $0.00000636 | $0.00000605 | $32.78万 | $1.22亿 | -4.56% |
| 116 |
SPYBSPYB
|
$759.48 | $764.67 | $757.71 | $182.82万 | — | 0.08% |
| 686 |
MDBBMDBB
|
$340.38 | $359.33 | $334.01 | $2.30万 | — | -3.68% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.62万 | $2,171.64万 | -2.23% |
| 5 |
ZECZcash
|
$1178.56 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -4.07% |
| 40 |
CELOCelo
|
$0.07183 | $0.07531 | $0.07069 | $1,086.55万 | $4,342.02万 | -2.97% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.2007 | $132.44万 | $7,739.47万 | -1.80% |
| 695 |
JPMBJPMB
|
$341.47 | $342.53 | $337.06 | $7,345.40 | — | 1.13% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.78万 | $3,765.32万 | -3.95% |
| 393 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $32.30万 | $1.70亿 | 0.77% |
| 110 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $202.11万 | $458.20万 | 4.32% |
| 153 |
MVLLBMVLLB
|
$14.79 | $19.89 | $14.43 | $114.98万 | — | -19.71% |
| 265 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $53.54万 | $2,744.33万 | -0.43% |
| 66 |
HBARHedera Hashgraph
|
$0.06957 | $0.07205 | $0.06941 | $449.30万 | $30.99亿 | -2.77% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$26.81 | $28.47 | $26.79 | $2.30万 | — | -3.80% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 67 |
LSKLisk
|
$0.1857 | $0.2129 | $0.1834 | $448.79万 | $3,769.84万 | -8.88% |
相关站点
共 40 个
SNXXB _币种排行
NVDAB _比特币
Celo _BTC行情
Quant _以太坊ETH价格
USD1 _加密货币行情
NVDAB _数字货币市值
Sei _币种排行
Ondo _比特币
THORChain _数字货币市值
Chainlink _比特币
BitTensor _数字货币市值
SNXXB _数字货币市值
Ethereum _比特币
Artificial _以太坊ETH价格
THORChain _比特币
KORUB _比特币
EUR _加密货币行情
Hedera _以太坊ETH价格
Hedera _比特币
EUR _加密货币行情
TSLAB _比特币
Polkadot _加密货币行情
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
Worldcoin _比特币
CRCLB _数字货币市值
Solana _币种排行
Arbitrum _以太坊ETH价格
THORChain _比特币行情
1000CAT _数字货币市值
BFUSD _数字货币市值
RedStone _币种排行
Lisk _币种排行
SKHYB _比特币行情
CRWVB _加密货币行情
THORChain _数字货币市值
Hyperliquid _比特币
RedStone _数字货币市值
Origin _BTC行情
MARSCOIN _加密货币行情