24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 180 |
SPYBSPYB
|
$761.56 | $764.67 | $757.71 | $84.68万 | — | 0.46% |
| 686 |
MDBBMDBB
|
$343.5 | $359.33 | $334.01 | $2.12万 | — | -2.87% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07153 | $1,091.38万 | $4,502.47万 | -3.68% |
| 141 |
FORMFour
|
$0.2054 | $0.2166 | $0.2012 | $125.60万 | $7,866.81万 | -0.77% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 461 |
FLOWFlow
|
$0.02233 | $0.02328 | $0.02205 | $22.88万 | $3,932.28万 | -3.67% |
| 410 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $28.78万 | $1.70亿 | 0.00% |
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 166 |
MVLLBMVLLB
|
$15.73 | $19.89 | $15.56 | $92.79万 | — | -14.84% |
| 254 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.42万 | $2,753.47万 | -0.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07032 | $0.07205 | $0.07029 | $418.49万 | $31.78亿 | -2.16% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 688 |
HIMSBHIMSB
|
$27.56 | $28.47 | $27.47 | $2.02万 | — | -1.04% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 60 |
LSKLisk
|
$0.1861 | $0.2129 | $0.1844 | $492.23万 | $4,229.11万 | -9.57% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Stellar _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _BTC行情
Arbitrum _币种排行
Bitcoin Cash _币种排行
Official _以太坊ETH价格
Filecoin _比特币
Filecoin _币种排行
Caldera _加密货币行情
Bitcoin Cash _币种排行
Litecoin _BTC行情
MSTRB _币种排行
Vanar Chain _币种排行
TONToken _加密货币行情
INTWB _数字货币市值
LITEB _比特币行情
Holo _比特币
Celo _比特币行情
Plasma _币种排行
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _比特币
Aerodrome _BTC行情
Celestia _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _比特币行情
TSLAB _BTC行情
Zcash _币种排行
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
Hedera _比特币行情
CRWVB _数字货币市值
GOOGLB _数字货币市值
NVDAB _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _比特币
Tether Gold _比特币行情