24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.32% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.79 | $763.19 | $748.73 | $117.70万 | $2,738.44万 | -1.22% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 390 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.21万 | $1,852.50万 | -2.67% |
| 6 |
ZEC大零币
|
$883.79 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -8.85% |
| 382 |
CELOCelo
|
$0.0631 | $0.06771 | $0.0629 | $27.25万 | $4,036.43万 | -4.93% |
| 255 |
FORMFour
|
$0.1928 | $0.2046 | $0.1921 | $48.34万 | $7,637.15万 | -3.84% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 334 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.0188 | $33.78万 | $3,361.58万 | -4.26% |
| 211 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $65.11万 | $1.53亿 | -7.26% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.85万 | $402.75万 | -2.91% |
| 230 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $55.64万 | — | -13.60% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.11万 | $2,700.39万 | -0.31% |
| 46 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $835.54万 | $27.90亿 | -4.68% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.48% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |