24H 最高$0.314
24H 最低$0.3114
今日开盘$0.3137
24H 成交量$2,093.14万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
XECeCash
|
$0.00000522 | $0.00000562 | $0.00000522 | $8.72万 | $1.11亿 | -6.79% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $761.15 | $748.73 | $112.56万 | $2,738.44万 | -1.43% |
| 628 |
MDBBMDBB
|
$331.57 | $342.17 | $326.17 | $8,337.15 | — | -3.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 381 |
SKLSKALE
|
$0.00319 | $0.00343 | $0.00319 | $26.90万 | $1,852.50万 | -7.00% |
| 6 |
ZEC大零币
|
$879.96 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -8.87% |
| 390 |
CELOCelo
|
$0.06229 | $0.06711 | $0.06207 | $26.20万 | $4,036.43万 | -7.10% |
| 242 |
FORMFour
|
$0.1892 | $0.2042 | $0.1886 | $52.29万 | $7,637.15万 | -6.29% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,904.46 | — | -0.47% |
| 336 |
FLOWFlow
|
$0.0185 | $0.02038 | $0.01844 | $33.76万 | $3,361.58万 | -6.80% |
| 218 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.0324 | $62.10万 | $1.53亿 | -11.48% |
| 268 |
NOMNomina
|
$0.001303 | $0.00141 | $0.0013 | $44.43万 | $402.75万 | -6.73% |
| 235 |
MVLLBMVLLB
|
$9.87 | $11.57 | $9.46 | $53.60万 | — | -14.69% |
| 461 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $18.34万 | $2,700.39万 | -0.30% |
| 49 |
HBARHedera Hashgraph
|
$0.05937 | $0.06439 | $0.05909 | $760.91万 | $27.90亿 | -7.29% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 184 |
LSK应用链
|
$0.1453 | $0.1616 | $0.1451 | $79.68万 | $3,139.76万 | -9.92% |