24H 最高$416.26
24H 最低$397.01
今日开盘$414.28
24H 成交量$106.26万
流通市值—
24H 涨跌额(-$16.91)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 131 |
SPYBSPYB
|
$750.82 | $764.67 | $750.64 | $153.37万 | — | -1.22% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 37 |
CELOCelo
|
$0.07149 | $0.07377 | $0.07069 | $1,063.51万 | $4,342.02万 | -3.00% |
| 141 |
FORMFour
|
$0.1983 | $0.2166 | $0.1965 | $137.56万 | $7,739.47万 | -4.25% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 452 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $25.65万 | $3,765.32万 | -2.56% |
| 443 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $26.84万 | $1.70亿 | -1.78% |
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 123 |
MVLLBMVLLB
|
$13.34 | $19.89 | $13.02 | $163.94万 | — | -30.52% |
| 459 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.00万 | $2,744.33万 | 0.08% |
| 78 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $376.00万 | $30.99亿 | -2.52% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1739 | $0.1964 | $0.1727 | $317.75万 | $3,769.84万 | -9.33% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
ZAMA _比特币
Hedera _币种排行
USD1 _数字货币市值
TONToken _币种排行
Ethena USDe _币种排行
Cosmos _数字货币市值
AMDB _以太坊ETH价格
Dogecoin _比特币行情
Celo _比特币行情
Injective _BTC行情
Celo _数字货币市值
Ethena USDe _数字货币市值
Pendle _以太坊ETH价格
Ethena _币种排行
Pump.fun _加密货币行情
Filecoin _数字货币市值
Ondo _币种排行
Litecoin _比特币行情
Celestia _BTC行情
Gram _BTC行情
MUB _加密货币行情
TQQQB _以太坊ETH价格
RedStone _币种排行
Tether Gold _币种排行
USD1 _以太坊ETH价格
Holo _数字货币市值
Holo _币种排行
Pepe _以太坊ETH价格
QQQB _BTC行情
Zcash _比特币行情
AMDB _BTC行情
TONToken _比特币
THORChain _比特币行情
Ethena _加密货币行情
AAPLB _加密货币行情
USDC _加密货币行情
SKHYB _数字货币市值
Nomina _比特币行情
GOOGLB _BTC行情