24H 最高$0.01841
24H 最低$0.01744
今日开盘$0.01841
24H 成交量$72.31万
流通市值$1,716.33万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.44万 | $1.28亿 | -3.76% |
| 187 |
SPYBSPYB
|
$759.16 | $761.36 | $757.71 | $77.90万 | — | 0.18% |
| 695 |
MDBBMDBB
|
$354.06 | $359.33 | $352.96 | $6,266.83 | — | -0.11% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.80万 | $2,233.01万 | -2.95% |
| 5 |
ZECZcash
|
$1246.02 | $1,284.96 | $1,210.62 | $9,964.01万 | $201.18亿 | 0.12% |
| 35 |
CELOCelo
|
$0.07227 | $0.0762 | $0.07219 | $1,087.80万 | $4,502.47万 | -5.06% |
| 147 |
FORMFour
|
$0.202 | $0.2166 | $0.2012 | $107.67万 | $7,866.81万 | -4.36% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 463 |
FLOWFlow
|
$0.02221 | $0.02353 | $0.02205 | $21.18万 | $3,932.28万 | -5.61% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.40万 | $1.70亿 | -1.51% |
| 433 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001496 | $24.45万 | $445.27万 | -1.99% |
| 215 |
MVLLBMVLLB
|
$17.03 | $19.89 | $16.78 | $65.52万 | — | -7.80% |
| 241 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $56.37万 | $2,753.47万 | 0.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07065 | $0.07205 | $0.07054 | $361.60万 | $31.78亿 | -1.60% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 689 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | 0.14% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 55 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $554.24万 | $4,229.11万 | -14.36% |
相关站点
共 40 个
Tether Gold _BTC行情
INTCB _加密货币行情
Tether Gold _BTC行情
Avalanche _比特币
SNDKB _BTC行情
Internet _加密货币行情
Sui _加密货币行情
First Digital _比特币
Mitosis _数字货币市值
Near Protocol _加密货币行情
Ethereum _加密货币行情
THORChain _比特币
MARSCOIN _比特币行情
Cardano _比特币行情
Starknet _比特币
Zcash _以太坊ETH价格
BNB _比特币行情
Ethereum _BTC行情
Ondo _数字货币市值
Solv Protocol _币种排行
USD1 _数字货币市值
Hashflow _比特币
NVDAB _币种排行
Solana _比特币
Starknet _以太坊ETH价格
PancakeSwap _比特币
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
THORChain _币种排行
SOXLB _以太坊ETH价格
MUB _BTC行情
LayerZero _币种排行
SNDKB _币种排行
Solv Protocol _比特币
Polkadot _比特币
牛来 _数字货币市值