24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$180.17万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.20% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.55 | $763.19 | $748.73 | $137.06万 | $2,738.44万 | -1.23% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 394 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.82万 | $1,852.50万 | -2.62% |
| 5 |
ZEC大零币
|
$934.16 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -3.09% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.66万 | $4,036.43万 | -0.23% |
| 253 |
FORMFour
|
$0.1997 | $0.2046 | $0.1901 | $51.49万 | $7,637.15万 | 0.50% |
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.24% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.56万 | $3,361.58万 | 0.25% |
| 207 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.10万 | $1.53亿 | -1.43% |
| 332 |
NOMNomina
|
$0.001391 | $0.00141 | $0.001321 | $35.64万 | $402.75万 | 0.94% |
| 222 |
MVLLBMVLLB
|
$9.94 | $12.35 | $9.46 | $68.86万 | — | -17.78% |
| 294 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.21万 | $2,700.39万 | -0.34% |
| 50 |
HBARHedera Hashgraph
|
$0.06127 | $0.0646 | $0.06064 | $965.85万 | $27.90亿 | -3.82% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.32% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $93.02万 | $3,139.76万 | -5.06% |