24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.32万 | $1.22亿 | -3.50% |
| 112 |
SPYBSPYB
|
$756.25 | $764.67 | $754.20 | $207.76万 | — | -0.29% |
| 685 |
MDBBMDBB
|
$335.53 | $359.33 | $332.26 | $2.47万 | — | -5.11% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 522 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -1.75% |
| 4 |
ZECZcash
|
$1162.24 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -4.29% |
| 39 |
CELOCelo
|
$0.07173 | $0.07531 | $0.07069 | $1,090.22万 | $4,342.02万 | -2.78% |
| 137 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $138.68万 | $7,739.47万 | -1.03% |
| 695 |
JPMBJPMB
|
$341.21 | $342.53 | $337.06 | $8,227.89 | — | 1.17% |
| 465 |
FLOWFlow
|
$0.02222 | $0.02327 | $0.02178 | $24.24万 | $3,765.32万 | -3.01% |
| 384 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $33.74万 | $1.70亿 | 1.03% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $226.35万 | $458.20万 | 6.91% |
| 138 |
MVLLBMVLLB
|
$13.66 | $19.89 | $13.02 | $134.91万 | — | -25.44% |
| 276 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $53.28万 | $2,744.33万 | -0.26% |
| 69 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $449.96万 | $30.99亿 | -2.21% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 72 |
LSKLisk
|
$0.1788 | $0.2129 | $0.1764 | $436.18万 | $3,769.84万 | -13.41% |
相关站点
共 40 个
LITEB _BTC行情
Stacks _比特币行情
Aave _比特币
Polkadot _BTC行情
Plasma _数字货币市值
Tether Gold _比特币
GOOGLB _加密货币行情
Artificial _BTC行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
DRAMB _比特币行情
Filecoin _比特币行情
Pepe _以太坊ETH价格
Haedal _币种排行
MegaETH _比特币
Origin _比特币行情
Cardano _数字货币市值
Initia _BTC行情
CRWVB _比特币行情
Bubblemaps _BTC行情
BFUSD _数字货币市值
MRVLB _BTC行情
Artificial _加密货币行情
Lisk _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _比特币行情
USDC _以太坊ETH价格
RedStone _加密货币行情
Ripple USD _币种排行
Worldcoin _BTC行情
Aerodrome _加密货币行情
RWUSD _币种排行
Avalanche _数字货币市值
Aptos _比特币行情
AMDB _BTC行情
TSLAB _BTC行情
Celestia _币种排行
Bitcoin Cash _比特币行情
Celestia _比特币
Pudgy Penguins _加密货币行情