24H 最高$0.1777
24H 最低$0.1678
今日开盘$0.1764
24H 成交量$80.56万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.35% |
| 112 |
SPYBSPYB
|
$753.84 | $764.67 | $752.67 | $211.34万 | — | -0.86% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.77万 | $2,171.64万 | -2.72% |
| 4 |
ZECZcash
|
$1153.21 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -6.19% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,088.25万 | $4,342.02万 | -3.30% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.63万 | $7,739.47万 | 0.05% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.69% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.87万 | $1.70亿 | 0.51% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.62万 | $458.20万 | 5.79% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.70万 | — | -27.25% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 75 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $412.44万 | $30.99亿 | -1.96% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 684 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.12万 | — | -9.07% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Dogecoin _BTC行情
Sophon _加密货币行情
Pump.fun _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
CRCLB _比特币行情
DRAMB _比特币行情
Quant _比特币行情
Plasma _币种排行
BNCB _加密货币行情
Holo _BTC行情
EUR _BTC行情
Uniswap _BTC行情
BEAMX _比特币行情
Ethena USDe _加密货币行情
Worldcoin _币种排行
CRCLB _比特币行情
RedStone _比特币
EUR _BTC行情
TSLAB _比特币
RedStone _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _BTC行情
DRAMB _比特币
AAPLB _BTC行情
NFPrompt _币种排行
MUB _加密货币行情
Ethena _比特币
Plasma _BTC行情
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
BNB _以太坊ETH价格
SNXXB _数字货币市值
Solana _以太坊ETH价格
Sophon _币种排行
BEAMX _比特币行情
Sui _币种排行