24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.22亿 | -3.68% |
| 130 |
SPYBSPYB
|
$752.02 | $764.67 | $751.68 | $155.57万 | — | -1.18% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.67% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.76万 | $2,171.64万 | -3.25% |
| 4 |
ZECZcash
|
$1133.51 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.04% |
| 38 |
CELOCelo
|
$0.07174 | $0.07418 | $0.07069 | $1,074.65万 | $4,342.02万 | -3.26% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $133.54万 | $7,739.47万 | -3.67% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.50% |
| 432 |
FLOWFlow
|
$0.02217 | $0.02292 | $0.02178 | $28.10万 | $3,765.32万 | -3.27% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.18万 | $1.70亿 | -1.28% |
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $458.20万 | -0.40% |
| 127 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $160.34万 | — | -29.43% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06958 | $0.0714 | $0.06903 | $377.06万 | $30.99亿 | -2.52% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.17 | $3.23万 | — | -9.76% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $3,769.84万 | -6.29% |
相关站点
共 40 个
Hyperliquid _BTC行情
Quant _比特币
MARSCOIN _币种排行
Initia _数字货币市值
CRCLB _加密货币行情
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _比特币行情
First Digital _币种排行
TSLAB _以太坊ETH价格
Avalanche _BTC行情
SNDKB _比特币
Pepe _以太坊ETH价格
Injective _数字货币市值
BEAMX _比特币行情
Hyperliquid _比特币
Celo _比特币
SOXLB _币种排行
QQQB _BTC行情
SNDKB _比特币
United Stables _BTC行情
USD1 _比特币行情
Dogecoin _数字货币市值
牛来 _BTC行情
Bubblemaps _币种排行
Ripple USD _BTC行情
Arbitrum _比特币行情
SOXLB _比特币
INTWB _以太坊ETH价格
SNDKB _BTC行情
Pepe _加密货币行情
INTWB _BTC行情
TQQQB _币种排行
AAPLB _比特币
Pump.fun _以太坊ETH价格
Zcash _加密货币行情
Nomina _加密货币行情
Uniswap _比特币
Aerodrome _以太坊ETH价格