24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3901.99
24H 成交量$1,968.78万
流通市值$9.73亿
24H 涨跌额($16.98)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.29万 | $1.22亿 | -3.68% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $159.99万 | — | -1.09% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00402 | $0.00383 | $17.04万 | $2,171.64万 | -3.73% |
| 4 |
ZECZcash
|
$1133.44 | $1,280.31 | $1,126.25 | $1.82亿 | $194.17亿 | -10.82% |
| 37 |
CELOCelo
|
$0.0721 | $0.07447 | $0.07069 | $1,082.63万 | $4,342.02万 | -2.88% |
| 139 |
FORMFour
|
$0.1988 | $0.2166 | $0.1973 | $135.47万 | $7,739.47万 | -4.10% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 439 |
FLOWFlow
|
$0.02215 | $0.02297 | $0.02178 | $27.34万 | $3,765.32万 | -3.49% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 96 |
NOMNomina
|
$0.001536 | $0.001735 | $0.001496 | $274.84万 | $458.20万 | 1.05% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $155.31万 | — | -28.97% |
| 443 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.14% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.07155 | $0.06903 | $378.09万 | $30.99亿 | -2.62% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
相关站点
共 40 个
CRWVB _比特币行情
Artificial _BTC行情
QQQB _BTC行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Caldera _BTC行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
INTWB _比特币行情
TRON _数字货币市值
Aster _数字货币市值
Polkadot _加密货币行情
United Stables _BTC行情
GOOGLB _BTC行情
KORUB _比特币
Gitcoin _加密货币行情
Solana _BTC行情
Aave _以太坊ETH价格
Ethena _比特币行情
CRCLB _比特币行情
First Digital _BTC行情
United Stables _BTC行情
Pepe _币种排行
Gitcoin _比特币行情
Sui _比特币行情
Chainlink _比特币
DRAMB _数字货币市值
DRAMB _数字货币市值
Chainlink _数字货币市值
Huma Finance _币种排行
Arbitrum _币种排行
TSLAB _加密货币行情
Solana _比特币行情
Ondo _数字货币市值
CRCLB _加密货币行情
Mitosis _以太坊ETH价格
EUR _比特币行情
Gram _币种排行
Ethena _币种排行
United Stables _比特币