24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$102.63亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.14万 | $1.12亿 | 0.54% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.27 | $763.55 | $753.80 | $123.19万 | $2,738.44万 | -0.01% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 405 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $28.12万 | $1,883.14万 | -0.29% |
| 5 |
ZEC大零币
|
$942.25 | $999.12 | $880.50 | $2.33亿 | $155.13亿 | -4.31% |
| 336 |
CELOCelo
|
$0.06552 | $0.06629 | $0.06266 | $36.81万 | $3,947.98万 | 0.43% |
| 245 |
FORMFour
|
$0.2 | $0.2022 | $0.1901 | $57.80万 | $7,445.25万 | 1.27% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 297 |
FLOWFlow
|
$0.01956 | $0.02008 | $0.01898 | $43.86万 | $3,325.90万 | 1.72% |
| 272 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.36万 | $1.46亿 | 3.88% |
| 278 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $47.99万 | $391.98万 | -1.01% |
| 227 |
MVLLBMVLLB
|
$11.47 | $12.35 | $10.29 | $70.55万 | — | 0.53% |
| 417 |
EURIEurite
|
$1.1068 | $1.11 | $1.10 | $26.93万 | $2,710.06万 | -0.23% |
| 54 |
HBARHedera Hashgraph
|
$0.06232 | $0.0663 | $0.06064 | $960.89万 | $27.96亿 | -5.25% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 572 |
HIMSBHIMSB
|
$19.66 | $20.46 | $19.52 | $10.69万 | — | -3.25% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 179 |
LSK应用链
|
$0.1602 | $0.1633 | $0.1523 | $102.93万 | $3,173.42万 | 1.07% |