24H 最高$0.2508
24H 最低$0.2424
今日开盘$0.2503
24H 成交量$15.04万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 127 |
SPYBSPYB
|
$751.71 | $764.67 | $751.68 | $159.02万 | — | -1.20% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 37 |
CELOCelo
|
$0.07175 | $0.07443 | $0.07069 | $1,077.56万 | $4,342.02万 | -3.32% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $134.97万 | $7,739.47万 | -3.35% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 438 |
FLOWFlow
|
$0.02211 | $0.02295 | $0.02178 | $27.48万 | $3,765.32万 | -3.62% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.78% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $157.56万 | — | -29.59% |
| 442 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.12% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07149 | $0.06903 | $376.66万 | $30.99亿 | -2.58% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.19万 | — | -9.89% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $333.71万 | $3,769.84万 | -6.57% |
相关站点
共 40 个
LITEB _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
牛来 _以太坊ETH价格
BNCB _比特币行情
Gram _加密货币行情
USDC _数字货币市值
TRON _比特币
Bubblemaps _加密货币行情
Aerodrome _币种排行
Aerodrome _比特币行情
Caldera _BTC行情
AMDB _BTC行情
Lisk _比特币
Hyperliquid _比特币行情
Initia _加密货币行情
BNB _BTC行情
Ripple USD _以太坊ETH价格
Quant _币种排行
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Litecoin _比特币
Hedera _加密货币行情
Avalanche _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _加密货币行情
Filecoin _币种排行
KORUB _比特币行情
TQQQB _加密货币行情
MegaETH _比特币行情
Bubblemaps _加密货币行情
RedStone _币种排行
RWUSD _BTC行情
1000CAT _BTC行情
Aerodrome _数字货币市值