24H 最高$1.82
24H 最低$1.69
今日开盘$1.805
24H 成交量$626.53万
流通市值$1.88亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 128 |
SPYBSPYB
|
$752.62 | $764.67 | $752.62 | $161.09万 | — | -1.02% |
| 688 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.53万 | — | -7.20% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 37 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,086.95万 | $4,342.02万 | -5.03% |
| 138 |
FORMFour
|
$0.1984 | $0.2166 | $0.1973 | $139.27万 | $7,739.47万 | -3.50% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.54% |
| 443 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $26.99万 | $3,765.32万 | -5.03% |
| 390 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.53% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 132 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $153.76万 | — | -29.28% |
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
| 76 |
HBARHedera Hashgraph
|
$0.0692 | $0.07193 | $0.06903 | $390.31万 | $30.99亿 | -3.57% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.12万 | — | -9.75% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
相关站点
共 40 个
Mitosis _比特币行情
Nomina _数字货币市值
NBISB _比特币行情
USD1 _BTC行情
MSTRB _以太坊ETH价格
Pump.fun _BTC行情
SKHYB _比特币
Gram _比特币
GOOGLB _比特币
SNDKB _比特币
Tether Gold _加密货币行情
Celo _BTC行情
MegaETH _BTC行情
Celo _BTC行情
Mitosis _数字货币市值
EUR _BTC行情
Bitcoin Cash _以太坊ETH价格
BFUSD _比特币行情
NVDAB _加密货币行情
Ripple USD _加密货币行情
LayerZero _比特币行情
TQQQB _币种排行
TONToken _以太坊ETH价格
LayerZero _BTC行情
MSTRB _币种排行
Gitcoin _以太坊ETH价格
SKHYB _BTC行情
Pepe _比特币行情
BitTensor _BTC行情
Internet _比特币
DRAMB _以太坊ETH价格
Mitosis _比特币
LITEB _BTC行情
Pepe _加密货币行情
1000CAT _数字货币市值
BNB _比特币
AMDB _数字货币市值
Lisk _币种排行
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格